365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2013-11 海关汇率 |
折算价 | 发布日期 | 2013-10 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.1408 | 614.08 | 2013-10-16 | 6.1557 | ↓ | -0.0149 |
| 欧元 | EUR | Euro | 8.2953 | 829.53 | 2013-10-16 | 8.2176 | ↑ | 0.0777 |
| 日元 | JPY | Japanese Yen | 0.0623 | 6.2271 | 2013-10-16 | 0.0620 | ↑ | 0.0003 |
| 港币 | HKD | Hong Kong Dollar | 0.7919 | 79.19 | 2013-10-16 | 0.7938 | ↓ | -0.0019 |
| 英镑 | GBP | British Pound | 9.8075 | 980.75 | 2013-10-16 | 9.7885 | ↑ | 0.0190 |
| 韩国元 | KRW | South Korean Won | 0.0057 | 0.57 | 2013-10-16 | 0.0056 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7646 | 76.46 | 2013-10-16 | 0.7666 | ↓ | -0.0020 |
| 新台币 | TWD | New Taiwan Dollar | 0.2076 | 20.76 | 2013-10-16 | 0.2065 | ↑ | 0.0011 |
| 卢布 | RUB | Russian Ruble | 0.1893 | 18.93 | 2013-10-16 | 0.1902 | ↓ | -0.0009 |
| 澳大利亚元 | AUD | Australia Dollar | 5.8470 | 584.7 | 2013-10-16 | 5.7454 | ↑ | 0.1016 |
| 加拿大元 | CAD | Canadian Dollar | 5.9188 | 591.88 | 2013-10-16 | 5.9755 | ↓ | -0.0567 |
| 瑞士法郎 | CHF | Swiss Franc | 6.6721 | 667.21 | 2013-10-16 | 6.6030 | ↑ | 0.0691 |
| 丹麦克朗 | DKK | Danish Krone | 1.1053 | 110.53 | 2013-10-16 | 1.0951 | ↑ | 0.0102 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.05 | 2013-10-16 | 0.0005 | - | 0.0000 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.9302 | 193.02 | 2013-10-16 | 1.8939 | ↑ | 0.0363 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0133 | 101.33 | 2013-10-16 | 1.0349 | ↓ | -0.0216 |
| 新西兰元 | NZD | New Zealand Dollar | 5.1251 | 512.51 | 2013-10-16 | 5.0305 | ↑ | 0.0946 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1415 | 14.15 | 2013-10-16 | 0.1406 | ↑ | 0.0009 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9387 | 93.87 | 2013-10-16 | 0.9456 | ↓ | -0.0069 |
| 新加坡元 | SGD | Singapore Dollar | 4.9123 | 491.23 | 2013-10-16 | 4.8558 | ↑ | 0.0565 |
| 泰国铢 | THB | Thai Baht | 0.1952 | 19.52 | 2013-10-16 | 0.1932 | ↑ | 0.0020 |