365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2015-02 海关汇率 |
折算价 | 发布日期 | 2015-01 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.1268 | 612.68 | 2015-01-21 | 6.1137 | ↑ | 0.0131 |
| 欧元 | EUR | Euro | 7.1391 | 713.91 | 2015-01-21 | 7.6612 | ↓ | -0.5221 |
| 日元 | JPY | Japanese Yen | 0.0518 | 5.18 | 2015-01-21 | 0.0525 | ↓ | -0.0007 |
| 港币 | HKD | Hong Kong Dollar | 0.7903 | 79.03 | 2015-01-21 | 0.7884 | ↑ | 0.0019 |
| 英镑 | GBP | British Pound | 9.2957 | 929.57 | 2015-01-21 | 9.6419 | ↓ | -0.3462 |
| 韩国元 | KRW | South Korean Won | 0.0057 | 0.57 | 2015-01-21 | 0.0057 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7784 | 77.84 | 2015-01-21 | 0.7754 | ↑ | 0.0030 |
| 新台币 | TWD | New Taiwan Dollar | 0.1960 | 19.6 | 2015-01-21 | 0.1980 | ↓ | -0.0020 |
| 卢布 | RUB | Russian Ruble | 0.0951 | 9.51 | 2015-01-21 | 0.0882 | ↑ | 0.0069 |
| 澳大利亚元 | AUD | Australia Dollar | 5.0129 | 501.29 | 2015-01-21 | 5.0359 | ↓ | -0.0230 |
| 巴西里亚尔 | BRL | Brazilian Real | 2.3765 | 237.65 | 2015-01-21 | 2.2600 | ↑ | 0.1165 |
| 加拿大元 | CAD | Canadian Dollar | 5.0626 | 506.26 | 2015-01-21 | 5.2564 | ↓ | -0.1938 |
| 瑞士法郎 | CHF | Swiss Franc | 7.1087 | 710.87 | 2015-01-21 | 6.4467 | ↑ | 0.6620 |
| 丹麦克朗 | DKK | Danish Krone | 0.9659 | 96.59 | 2015-01-21 | 1.0402 | ↓ | -0.0743 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2015-01-21 | 0.0004 | - | 0.0000 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.7030 | 170.3 | 2015-01-21 | 1.7633 | ↓ | -0.0603 |
| 挪威克朗 | NOK | Norwegian Krone | 0.8089 | 80.89 | 2015-01-21 | 0.8303 | ↓ | -0.0214 |
| 新西兰元 | NZD | New Zealand Dollar | 4.6933 | 469.33 | 2015-01-21 | 4.7711 | ↓ | -0.0778 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1394 | 13.94 | 2015-01-21 | 0.1384 | ↑ | 0.0010 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7593 | 75.93 | 2015-01-21 | 0.8123 | ↓ | -0.0530 |
| 新加坡元 | SGD | Singapore Dollar | 4.5914 | 459.14 | 2015-01-21 | 4.7165 | ↓ | -0.1251 |
| 泰国铢 | THB | Thai Baht | 0.1900 | 19 | 2015-01-21 | 0.1874 | ↑ | 0.0026 |