365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2016-05 海关汇率 |
折算价 | 发布日期 | 2016-04 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.4579 | 645.79 | 2016-04-20 | 6.5172 | ↓ | -0.0593 |
| 欧元 | EUR | Euro | 7.3383 | 733.83 | 2016-04-20 | 7.2331 | ↑ | 0.1052 |
| 日元 | JPY | Japanese Yen | 0.0592 | 5.9154 | 2016-04-20 | 0.0576 | ↑ | 0.0016 |
| 港币 | HKD | Hong Kong Dollar | 0.8327 | 83.27 | 2016-04-20 | 0.8399 | ↓ | -0.0072 |
| 英镑 | GBP | British Pound | 9.2927 | 929.27 | 2016-04-20 | 9.2181 | ↑ | 0.0746 |
| 韩国元 | KRW | South Korean Won | 0.0057 | 0.57 | 2016-04-20 | 0.0054 | ↑ | 0.0003 |
| 澳门元 | MOP | Macau Pataca | 0.8088 | 80.88 | 2016-04-20 | 0.8146 | ↓ | -0.0058 |
| 新台币 | TWD | New Taiwan Dollar | 0.2008 | 20.08 | 2016-04-20 | 0.1983 | ↑ | 0.0025 |
| 卢布 | RUB | Russian Ruble | 0.0978 | 9.78 | 2016-04-20 | 0.0919 | ↑ | 0.0059 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7582 | 175.82 | 2016-04-20 | 1.7737 | ↓ | -0.0155 |
| 澳大利亚元 | AUD | Australia Dollar | 5.0367 | 503.67 | 2016-04-20 | 4.8629 | ↑ | 0.1738 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.8300 | 183 | 2016-04-20 | 1.7294 | ↑ | 0.1006 |
| 加拿大元 | CAD | Canadian Dollar | 5.0870 | 508.7 | 2016-04-20 | 4.8811 | ↑ | 0.2059 |
| 瑞士法郎 | CHF | Swiss Franc | 6.7151 | 671.51 | 2016-04-20 | 6.5987 | ↑ | 0.1164 |
| 丹麦克朗 | DKK | Danish Krone | 0.9860 | 98.6 | 2016-04-20 | 0.9699 | ↑ | 0.0161 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2016-04-20 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0974 | 9.74 | 2016-04-20 | 0.0966 | ↑ | 0.0008 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6754 | 167.54 | 2016-04-20 | 1.5813 | ↑ | 0.0941 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7940 | 79.4 | 2016-04-20 | 0.7610 | ↑ | 0.0330 |
| 新西兰元 | NZD | New Zealand Dollar | 4.5366 | 453.66 | 2016-04-20 | 4.3062 | ↑ | 0.2304 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1401 | 14.01 | 2016-04-20 | 0.1389 | ↑ | 0.0012 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7989 | 79.89 | 2016-04-20 | 0.7820 | ↑ | 0.0169 |
| 新加坡元 | SGD | Singapore Dollar | 4.8236 | 482.36 | 2016-04-20 | 4.7179 | ↑ | 0.1057 |
| 泰国铢 | THB | Thai Baht | 0.1854 | 18.54 | 2016-04-20 | 0.1856 | ↓ | -0.0002 |
| 南非兰特 | ZAR | South African Rand | 0.4509 | 45.09 | 2016-04-20 | 0.4080 | ↑ | 0.0429 |