365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2021-09 海关汇率 |
折算价 | 发布日期 | 2021-08 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.4915 | 649.15 | 2021-08-18 | 6.4835 | ↑ | 0.0080 |
| 欧元 | EUR | Euro | 7.6026 | 760.26 | 2021-08-18 | 7.6375 | ↓ | -0.0349 |
| 日元 | JPY | Japanese Yen | 0.0593 | 5.9251 | 2021-08-18 | 0.0590 | ↑ | 0.0003 |
| 港币 | HKD | Hong Kong Dollar | 0.8328 | 83.28 | 2021-08-18 | 0.8342 | ↓ | -0.0014 |
| 英镑 | GBP | British Pound | 8.9230 | 892.3 | 2021-08-18 | 8.8367 | ↑ | 0.0863 |
| 韩国元 | KRW | South Korean Won | 0.0055 | 0.55 | 2021-08-18 | 0.0056 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8083 | 80.83 | 2021-08-18 | 0.8103 | ↓ | -0.0020 |
| 新台币 | TWD | New Taiwan Dollar | 0.2327 | 23.27 | 2021-08-18 | 0.2312 | ↑ | 0.0015 |
| 卢布 | RUB | Russian Ruble | 0.0883 | 8.83 | 2021-08-18 | 0.0872 | ↑ | 0.0011 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7679 | 176.79 | 2021-08-18 | 1.7651 | ↑ | 0.0028 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7127 | 471.27 | 2021-08-18 | 4.7554 | ↓ | -0.0427 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.2245 | 122.45 | 2021-08-18 | 1.2417 | ↓ | -0.0172 |
| 加拿大元 | CAD | Canadian Dollar | 5.1437 | 514.37 | 2021-08-18 | 5.1140 | ↑ | 0.0297 |
| 瑞士法郎 | CHF | Swiss Franc | 7.0976 | 709.76 | 2021-08-18 | 7.0374 | ↑ | 0.0602 |
| 丹麦克朗 | DKK | Danish Krone | 1.0224 | 102.24 | 2021-08-18 | 1.0267 | ↓ | -0.0043 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2021-08-18 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0871 | 8.71 | 2021-08-18 | 0.0869 | ↑ | 0.0002 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5319 | 153.19 | 2021-08-18 | 1.5344 | ↓ | -0.0025 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7281 | 72.81 | 2021-08-18 | 0.7204 | ↑ | 0.0077 |
| 新西兰元 | NZD | New Zealand Dollar | 4.4992 | 449.92 | 2021-08-18 | 4.4857 | ↑ | 0.0135 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1288 | 12.88 | 2021-08-18 | 0.1291 | ↓ | -0.0003 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7314 | 173.14 | 2021-08-18 | 1.7285 | ↑ | 0.0029 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7411 | 74.11 | 2021-08-18 | 0.7454 | ↓ | -0.0043 |
| 新加坡元 | SGD | Singapore Dollar | 4.7665 | 476.65 | 2021-08-18 | 4.7448 | ↑ | 0.0217 |
| 泰国铢 | THB | Thai Baht | 0.1949 | 19.49 | 2021-08-18 | 0.1976 | ↓ | -0.0027 |
| 土耳其里拉 | TRY | Turkish Lira | 0.7701 | 77.01 | 2021-08-18 | 0.7562 | ↑ | 0.0139 |
| 南非兰特 | ZAR | South African Rand | 0.4357 | 43.57 | 2021-08-18 | 0.4432 | ↓ | -0.0075 |