365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2022-01 海关汇率 |
折算价 | 发布日期 | 2021-12 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3716 | 637.16 | 2021-12-15 | 6.3935 | ↓ | -0.0219 |
| 欧元 | EUR | Euro | 7.1721 | 717.21 | 2021-12-15 | 7.2371 | ↓ | -0.0650 |
| 日元 | JPY | Japanese Yen | 0.0560 | 5.6013 | 2021-12-15 | 0.0556 | ↑ | 0.0004 |
| 港币 | HKD | Hong Kong Dollar | 0.8167 | 81.67 | 2021-12-15 | 0.8209 | ↓ | -0.0042 |
| 英镑 | GBP | British Pound | 8.4275 | 842.75 | 2021-12-15 | 8.5821 | ↓ | -0.1546 |
| 韩国元 | KRW | South Korean Won | 0.0053 | 0.53 | 2021-12-15 | 0.0054 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7925 | 79.25 | 2021-12-15 | 0.7971 | ↓ | -0.0046 |
| 新台币 | TWD | New Taiwan Dollar | 0.2287 | 22.87 | 2021-12-15 | 0.2297 | ↓ | -0.0010 |
| 卢布 | RUB | Russian Ruble | 0.0863 | 8.63 | 2021-12-15 | 0.0875 | ↓ | -0.0012 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7344 | 173.44 | 2021-12-15 | 1.7409 | ↓ | -0.0065 |
| 澳大利亚元 | AUD | Australia Dollar | 4.5259 | 452.59 | 2021-12-15 | 4.6664 | ↓ | -0.1405 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.1202 | 112.02 | 2021-12-15 | 1.1613 | ↓ | -0.0411 |
| 加拿大元 | CAD | Canadian Dollar | 4.9525 | 495.25 | 2021-12-15 | 5.0890 | ↓ | -0.1365 |
| 瑞士法郎 | CHF | Swiss Franc | 6.8927 | 689.27 | 2021-12-15 | 6.8712 | ↑ | 0.0215 |
| 丹麦克朗 | DKK | Danish Krone | 0.9644 | 96.44 | 2021-12-15 | 0.9730 | ↓ | -0.0086 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2021-12-15 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0837 | 8.37 | 2021-12-15 | 0.0858 | ↓ | -0.0021 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5049 | 150.49 | 2021-12-15 | 1.5335 | ↓ | -0.0286 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7001 | 70.01 | 2021-12-15 | 0.7308 | ↓ | -0.0307 |
| 新西兰元 | NZD | New Zealand Dollar | 4.2924 | 429.24 | 2021-12-15 | 4.4687 | ↓ | -0.1763 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1264 | 12.64 | 2021-12-15 | 0.1269 | ↓ | -0.0005 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.6981 | 169.81 | 2021-12-15 | 1.7047 | ↓ | -0.0066 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6969 | 69.69 | 2021-12-15 | 0.7190 | ↓ | -0.0221 |
| 新加坡元 | SGD | Singapore Dollar | 4.6502 | 465.02 | 2021-12-15 | 4.7121 | ↓ | -0.0619 |
| 泰国铢 | THB | Thai Baht | 0.1906 | 19.06 | 2021-12-15 | 0.1953 | ↓ | -0.0047 |
| 土耳其里拉 | TRY | Turkish Lira | 0.4427 | 44.27 | 2021-12-15 | 0.6182 | ↓ | -0.1755 |
| 南非兰特 | ZAR | South African Rand | 0.3957 | 39.57 | 2021-12-15 | 0.4119 | ↓ | -0.0162 |