365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2022-06 海关汇率 |
折算价 | 发布日期 | 2022-05 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.7421 | 674.21 | 2022-05-18 | 6.3996 | ↑ | 0.3425 |
| 欧元 | EUR | Euro | 7.1104 | 711.04 | 2022-05-18 | 6.8928 | ↑ | 0.2176 |
| 日元 | JPY | Japanese Yen | 0.0521 | 5.2056 | 2022-05-18 | 0.0495 | ↑ | 0.0026 |
| 港币 | HKD | Hong Kong Dollar | 0.8589 | 85.89 | 2022-05-18 | 0.8160 | ↑ | 0.0429 |
| 英镑 | GBP | British Pound | 8.4168 | 841.68 | 2022-05-18 | 8.3110 | ↑ | 0.1058 |
| 韩国元 | KRW | South Korean Won | 0.0053 | 0.53 | 2022-05-18 | 0.0051 | ↑ | 0.0002 |
| 澳门元 | MOP | Macau Pataca | 0.8334 | 83.34 | 2022-05-18 | 0.7917 | ↑ | 0.0417 |
| 新台币 | TWD | New Taiwan Dollar | 0.2270 | 22.7 | 2022-05-18 | 0.2180 | ↑ | 0.0090 |
| 卢布 | RUB | Russian Ruble | 0.1027 | 10.27 | 2022-05-18 | 0.0791 | ↑ | 0.0236 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8355 | 183.55 | 2022-05-18 | 1.7396 | ↑ | 0.0959 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7399 | 473.99 | 2022-05-18 | 4.7239 | ↑ | 0.0160 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3636 | 136.36 | 2022-05-18 | 1.3700 | ↓ | -0.0064 |
| 加拿大元 | CAD | Canadian Dollar | 5.2636 | 526.36 | 2022-05-18 | 5.0672 | ↑ | 0.1964 |
| 瑞士法郎 | CHF | Swiss Franc | 6.7811 | 678.11 | 2022-05-18 | 6.7093 | ↑ | 0.0718 |
| 丹麦克朗 | DKK | Danish Krone | 0.9556 | 95.56 | 2022-05-18 | 0.9268 | ↑ | 0.0288 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2022-05-18 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0869 | 8.69 | 2022-05-18 | 0.0836 | ↑ | 0.0033 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5357 | 153.57 | 2022-05-18 | 1.4981 | ↑ | 0.0376 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6968 | 69.68 | 2022-05-18 | 0.7236 | ↓ | -0.0268 |
| 新西兰元 | NZD | New Zealand Dollar | 4.2879 | 428.79 | 2022-05-18 | 4.3078 | ↓ | -0.0199 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1285 | 12.85 | 2022-05-18 | 0.1218 | ↑ | 0.0067 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7973 | 179.73 | 2022-05-18 | 1.7038 | ↑ | 0.0935 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6792 | 67.92 | 2022-05-18 | 0.6699 | ↑ | 0.0093 |
| 新加坡元 | SGD | Singapore Dollar | 4.8690 | 486.9 | 2022-05-18 | 4.6706 | ↑ | 0.1984 |
| 泰国铢 | THB | Thai Baht | 0.1953 | 19.53 | 2022-05-18 | 0.1890 | ↑ | 0.0063 |
| 土耳其里拉 | TRY | Turkish Lira | 0.4235 | 42.35 | 2022-05-18 | 0.4361 | ↓ | -0.0126 |
| 南非兰特 | ZAR | South African Rand | 0.4236 | 42.36 | 2022-05-18 | 0.4268 | ↓ | -0.0032 |