365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2022-11 海关汇率 |
折算价 | 发布日期 | 2022-10 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1105 | 711.05 | 2022-10-19 | 6.9536 | ↑ | 0.1569 |
| 欧元 | EUR | Euro | 7.0308 | 703.08 | 2022-10-19 | 6.9641 | ↑ | 0.0667 |
| 日元 | JPY | Japanese Yen | 0.0478 | 4.7793 | 2022-10-19 | 0.0488 | ↓ | -0.0010 |
| 港币 | HKD | Hong Kong Dollar | 0.9058 | 90.58 | 2022-10-19 | 0.8859 | ↑ | 0.0199 |
| 英镑 | GBP | British Pound | 8.1002 | 810.02 | 2022-10-19 | 7.9575 | ↑ | 0.1427 |
| 韩国元 | KRW | South Korean Won | 0.0050 | 0.5 | 2022-10-19 | 0.0050 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8913 | 89.13 | 2022-10-19 | 0.8687 | ↑ | 0.0226 |
| 新台币 | TWD | New Taiwan Dollar | 0.2250 | 22.5 | 2022-10-19 | 0.2236 | ↑ | 0.0014 |
| 卢布 | RUB | Russian Ruble | 0.1168 | 11.68 | 2022-10-19 | 0.1143 | ↑ | 0.0025 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9405 | 194.05 | 2022-10-19 | 1.9033 | ↑ | 0.0372 |
| 澳大利亚元 | AUD | Australia Dollar | 4.5038 | 450.38 | 2022-10-19 | 4.6820 | ↓ | -0.1782 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3742 | 137.42 | 2022-10-19 | 1.3652 | ↑ | 0.0090 |
| 加拿大元 | CAD | Canadian Dollar | 5.2017 | 520.17 | 2022-10-19 | 5.2329 | ↓ | -0.0312 |
| 瑞士法郎 | CHF | Swiss Franc | 7.1861 | 718.61 | 2022-10-19 | 7.2557 | ↓ | -0.0696 |
| 丹麦克朗 | DKK | Danish Krone | 0.9430 | 94.3 | 2022-10-19 | 0.9354 | ↑ | 0.0076 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2022-10-19 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0875 | 8.75 | 2022-10-19 | 0.0879 | ↓ | -0.0004 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5126 | 151.26 | 2022-10-19 | 1.5327 | ↓ | -0.0201 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6749 | 67.49 | 2022-10-19 | 0.6760 | ↓ | -0.0011 |
| 新西兰元 | NZD | New Zealand Dollar | 4.0625 | 406.25 | 2022-10-19 | 4.1325 | ↓ | -0.0700 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1224 | 12.24 | 2022-10-19 | 0.1215 | ↑ | 0.0009 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8976 | 189.76 | 2022-10-19 | 1.8588 | ↑ | 0.0388 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6429 | 64.29 | 2022-10-19 | 0.6421 | ↑ | 0.0008 |
| 新加坡元 | SGD | Singapore Dollar | 5.0306 | 503.06 | 2022-10-19 | 4.9581 | ↑ | 0.0725 |
| 泰国铢 | THB | Thai Baht | 0.1878 | 18.78 | 2022-10-19 | 0.1891 | ↓ | -0.0013 |
| 土耳其里拉 | TRY | Turkish Lira | 0.3837 | 38.37 | 2022-10-19 | 0.3821 | ↑ | 0.0016 |
| 南非兰特 | ZAR | South African Rand | 0.3941 | 39.41 | 2022-10-19 | 0.3953 | ↓ | -0.0012 |