365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2023-12 海关汇率 |
折算价 | 发布日期 | 2023-11 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1752 | 717.52 | 2023-11-15 | 7.1795 | ↓ | -0.0043 |
| 欧元 | EUR | Euro | 7.8152 | 781.52 | 2023-11-15 | 7.6259 | ↑ | 0.1893 |
| 日元 | JPY | Japanese Yen | 0.0478 | 4.784 | 2023-11-15 | 0.0483 | ↓ | -0.0005 |
| 港币 | HKD | Hong Kong Dollar | 0.9193 | 91.93 | 2023-11-15 | 0.9176 | ↑ | 0.0017 |
| 英镑 | GBP | British Pound | 8.9747 | 897.47 | 2023-11-15 | 8.7863 | ↑ | 0.1884 |
| 韩国元 | KRW | South Korean Won | 0.0055 | 0.5506 | 2023-11-15 | 0.0054 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.9034 | 90.34 | 2023-11-15 | 0.9084 | ↓ | -0.0050 |
| 新台币 | TWD | New Taiwan Dollar | 0.2260 | 22.6 | 2023-11-15 | 0.2259 | ↑ | 0.0001 |
| 卢布 | RUB | Russian Ruble | 0.0793 | 7.93 | 2023-11-15 | 0.0741 | ↑ | 0.0052 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9522 | 195.22 | 2023-11-15 | 1.9607 | ↓ | -0.0085 |
| 澳大利亚元 | AUD | Australia Dollar | 4.6697 | 466.97 | 2023-11-15 | 4.5983 | ↑ | 0.0714 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.4918 | 149.18 | 2023-11-15 | 1.4522 | ↑ | 0.0396 |
| 加拿大元 | CAD | Canadian Dollar | 5.2479 | 524.79 | 2023-11-15 | 5.2909 | ↓ | -0.0430 |
| 瑞士法郎 | CHF | Swiss Franc | 8.0821 | 808.21 | 2023-11-15 | 8.0153 | ↑ | 0.0668 |
| 丹麦克朗 | DKK | Danish Krone | 1.0449 | 104.49 | 2023-11-15 | 1.0188 | ↑ | 0.0261 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.0463 | 2023-11-15 | 0.0005 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0874 | 8.7439 | 2023-11-15 | 0.0879 | ↓ | -0.0005 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5283 | 152.83 | 2023-11-15 | 1.5160 | ↑ | 0.0123 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6598 | 65.98 | 2023-11-15 | 0.6581 | ↑ | 0.0017 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3217 | 432.17 | 2023-11-15 | 4.2690 | ↑ | 0.0527 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1295 | 12.95 | 2023-11-15 | 0.1290 | ↑ | 0.0005 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.9117 | 191.17 | 2023-11-15 | 1.9199 | ↓ | -0.0082 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6784 | 67.84 | 2023-11-15 | 0.6610 | ↑ | 0.0174 |
| 新加坡元 | SGD | Singapore Dollar | 5.3269 | 532.69 | 2023-11-15 | 5.2667 | ↑ | 0.0602 |
| 泰国铢 | THB | Thai Baht | 0.2025 | 20.25 | 2023-11-15 | 0.1992 | ↑ | 0.0033 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2503 | 25.03 | 2023-11-15 | 0.2576 | ↓ | -0.0073 |
| 南非兰特 | ZAR | South African Rand | 0.3938 | 39.38 | 2023-11-15 | 0.3828 | ↑ | 0.0110 |