365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2025-09 海关汇率 |
折算价 | 发布日期 | 2025-08 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1384 | 713.84 | 2025-08-20 | 7.1526 | ↓ | -0.0142 |
| 欧元 | EUR | Euro | 8.3243 | 832.43 | 2025-08-20 | 8.3157 | ↑ | 0.0086 |
| 日元 | JPY | Japanese Yen | 0.0485 | 4.8473 | 2025-08-20 | 0.0481 | ↑ | 0.0004 |
| 港币 | HKD | Hong Kong Dollar | 0.9148 | 91.48 | 2025-08-20 | 0.9112 | ↑ | 0.0036 |
| 英镑 | GBP | British Pound | 9.6509 | 965.09 | 2025-08-20 | 9.5948 | ↑ | 0.0561 |
| 韩国元 | KRW | South Korean Won | 0.0051 | 0.5146 | 2025-08-20 | 0.0052 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8877 | 88.77 | 2025-08-20 | 0.8843 | ↑ | 0.0034 |
| 新台币 | TWD | New Taiwan Dollar | 0.2380 | 23.8 | 2025-08-20 | 0.2447 | ↓ | -0.0067 |
| 卢布 | RUB | Russian Ruble | 0.0890 | 8.9 | 2025-08-20 | 0.0920 | ↓ | -0.0030 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9494 | 194.94 | 2025-08-20 | 1.9511 | ↓ | -0.0017 |
| 澳大利亚元 | AUD | Australia Dollar | 4.6145 | 461.45 | 2025-08-20 | 4.6733 | ↓ | -0.0588 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3070 | 130.7 | 2025-08-20 | 1.2928 | ↑ | 0.0142 |
| 加拿大元 | CAD | Canadian Dollar | 5.1615 | 516.15 | 2025-08-20 | 5.2242 | ↓ | -0.0627 |
| 瑞士法郎 | CHF | Swiss Franc | 8.8522 | 885.22 | 2025-08-20 | 8.9373 | ↓ | -0.0851 |
| 丹麦克朗 | DKK | Danish Krone | 1.1141 | 111.41 | 2025-08-20 | 1.1158 | ↓ | -0.0017 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.0443 | 2025-08-20 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0825 | 8.2525 | 2025-08-20 | 0.0836 | ↓ | -0.0011 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6936 | 169.36 | 2025-08-20 | 1.6871 | ↑ | 0.0065 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6951 | 69.51 | 2025-08-20 | 0.7000 | ↓ | -0.0049 |
| 新西兰元 | NZD | New Zealand Dollar | 4.2188 | 421.88 | 2025-08-20 | 4.2721 | ↓ | -0.0533 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1254 | 12.54 | 2025-08-20 | 0.1262 | ↓ | -0.0008 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.9077 | 190.77 | 2025-08-20 | 1.9112 | ↓ | -0.0035 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7449 | 74.49 | 2025-08-20 | 0.7382 | ↑ | 0.0067 |
| 新加坡元 | SGD | Singapore Dollar | 5.5672 | 556.72 | 2025-08-20 | 5.5757 | ↓ | -0.0085 |
| 泰国铢 | THB | Thai Baht | 0.2201 | 22.01 | 2025-08-20 | 0.2205 | ↓ | -0.0004 |
| 土耳其里拉 | TRY | Turkish Lira | 0.1752 | 17.52 | 2025-08-20 | 0.1781 | ↓ | -0.0029 |
| 南非兰特 | ZAR | South African Rand | 0.4039 | 40.39 | 2025-08-20 | 0.4002 | ↑ | 0.0037 |
| 匈牙利福林 | HUF | Hungarian Forint | 0.0212 | 2.1157 | 2025-08-20 | 0.0208 | ↑ | 0.0004 |
| 墨西哥比索 | MXN | Mexican Peso | 0.3799 | 37.99 | 2025-08-20 | 0.3807 | ↓ | -0.0008 |