365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2012-09 海关汇率 |
折算价 | 发布日期 | 2012-08 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3482 | 634.82 | 2012-08-15 | 6.3140 | ↑ | 0.0342 |
| 欧元 | EUR | Euro | 7.8257 | 782.57 | 2012-08-15 | 7.7640 | ↑ | 0.0617 |
| 日元 | JPY | Japanese Yen | 0.0805 | 8.0501 | 2012-08-15 | 0.0799 | ↑ | 0.0006 |
| 港币 | HKD | Hong Kong Dollar | 0.8184 | 81.84 | 2012-08-15 | 0.8141 | ↑ | 0.0043 |
| 英镑 | GBP | British Pound | 9.9489 | 994.89 | 2012-08-15 | 9.8880 | ↑ | 0.0609 |
| 韩国元 | KRW | South Korean Won | 0.0056 | 0.56 | 2012-08-15 | 0.0056 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7960 | 79.6 | 2012-08-15 | 0.7978 | ↓ | -0.0018 |
| 卢布 | RUB | Russian Ruble | 0.1994 | 19.94 | 2012-08-15 | 0.1955 | ↑ | 0.0039 |
| 澳大利亚元 | AUD | Australia Dollar | 6.6494 | 664.94 | 2012-08-15 | 6.5142 | ↑ | 0.1352 |
| 加拿大元 | CAD | Canadian Dollar | 6.3968 | 639.68 | 2012-08-15 | 6.2385 | ↑ | 0.1583 |
| 瑞士法郎 | CHF | Swiss Franc | 6.5252 | 652.52 | 2012-08-15 | 6.5222 | ↑ | 0.0030 |
| 丹麦克朗 | DKK | Danish Krone | 1.0528 | 105.28 | 2012-08-15 | 1.0528 | - | 0.0000 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0708 | 107.08 | 2012-08-15 | 1.0505 | ↑ | 0.0203 |
| 新西兰元 | NZD | New Zealand Dollar | 5.1148 | 511.48 | 2012-08-15 | 5.0856 | ↑ | 0.0292 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1511 | 15.11 | 2012-08-15 | 0.1532 | ↓ | -0.0021 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9492 | 94.92 | 2012-08-15 | 0.9161 | ↑ | 0.0331 |
| 新加坡元 | SGD | Singapore Dollar | 5.0931 | 509.31 | 2012-08-15 | 5.0630 | ↑ | 0.0301 |
| 泰国铢 | THB | Thai Baht | 0.2021 | 20.21 | 2012-08-15 | 0.2017 | ↑ | 0.0004 |