365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2012-12 海关汇率 |
折算价 | 发布日期 | 2012-11 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.2908 | 629.08 | 2012-11-21 | 6.3028 | ↓ | -0.0120 |
| 欧元 | EUR | Euro | 8.0601 | 806.01 | 2012-11-21 | 8.2545 | ↓ | -0.1944 |
| 日元 | JPY | Japanese Yen | 0.0768 | 7.675 | 2012-11-21 | 0.0799 | ↓ | -0.0031 |
| 港币 | HKD | Hong Kong Dollar | 0.8117 | 81.17 | 2012-11-21 | 0.8131 | ↓ | -0.0014 |
| 英镑 | GBP | British Pound | 10.0168 | 1001.68 | 2012-11-21 | 10.1639 | ↓ | -0.1471 |
| 韩国元 | KRW | South Korean Won | 0.0057 | 0.57 | 2012-11-21 | 0.0057 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7808 | 78.08 | 2012-11-21 | 0.7843 | ↓ | -0.0035 |
| 卢布 | RUB | Russian Ruble | 0.1996 | 19.96 | 2012-11-21 | 0.2039 | ↓ | -0.0043 |
| 澳大利亚元 | AUD | Australia Dollar | 6.5333 | 653.33 | 2012-11-21 | 6.4969 | ↑ | 0.0364 |
| 加拿大元 | CAD | Canadian Dollar | 6.3145 | 631.45 | 2012-11-21 | 6.3897 | ↓ | -0.0752 |
| 瑞士法郎 | CHF | Swiss Franc | 6.6261 | 662.61 | 2012-11-21 | 6.7793 | ↓ | -0.1532 |
| 丹麦克朗 | DKK | Danish Krone | 1.0704 | 107.04 | 2012-11-21 | 1.0996 | ↓ | -0.0292 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0861 | 108.61 | 2012-11-21 | 1.1088 | ↓ | -0.0227 |
| 新西兰元 | NZD | New Zealand Dollar | 5.0857 | 508.57 | 2012-11-21 | 5.1206 | ↓ | -0.0349 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1513 | 15.13 | 2012-11-21 | 0.1518 | ↓ | -0.0005 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9209 | 92.09 | 2012-11-21 | 0.9497 | ↓ | -0.0288 |
| 新加坡元 | SGD | Singapore Dollar | 5.0849 | 508.49 | 2012-11-21 | 5.1367 | ↓ | -0.0518 |
| 泰国铢 | THB | Thai Baht | 0.2032 | 20.32 | 2012-11-21 | 0.2043 | ↓ | -0.0011 |