365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2013-02 海关汇率 |
折算价 | 发布日期 | 2013-01 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.2745 | 627.45 | 2013-01-16 | 6.2865 | ↓ | -0.0120 |
| 欧元 | EUR | Euro | 8.3467 | 834.67 | 2013-01-16 | 8.3148 | ↑ | 0.0319 |
| 日元 | JPY | Japanese Yen | 0.0706 | 7.0592 | 2013-01-16 | 0.0744 | ↓ | -0.0038 |
| 港币 | HKD | Hong Kong Dollar | 0.8093 | 80.93 | 2013-01-16 | 0.8112 | ↓ | -0.0019 |
| 英镑 | GBP | British Pound | 10.0844 | 1008.44 | 2013-01-16 | 10.2165 | ↓ | -0.1321 |
| 韩国元 | KRW | South Korean Won | 0.0059 | 0.59 | 2013-01-16 | 0.0058 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7784 | 77.84 | 2013-01-16 | 0.7805 | ↓ | -0.0021 |
| 卢布 | RUB | Russian Ruble | 0.2055 | 20.55 | 2013-01-16 | 0.2032 | ↑ | 0.0023 |
| 澳大利亚元 | AUD | Australia Dollar | 6.6309 | 663.09 | 2013-01-16 | 6.6099 | ↑ | 0.0210 |
| 加拿大元 | CAD | Canadian Dollar | 6.3752 | 637.52 | 2013-01-16 | 6.3738 | ↑ | 0.0014 |
| 瑞士法郎 | CHF | Swiss Franc | 6.6621 | 666.21 | 2013-01-16 | 6.8226 | ↓ | -0.1605 |
| 丹麦克朗 | DKK | Danish Krone | 1.1057 | 110.57 | 2013-01-16 | 1.1044 | ↑ | 0.0013 |
| 挪威克朗 | NOK | Norwegian Krone | 1.1131 | 111.31 | 2013-01-16 | 1.1126 | ↑ | 0.0005 |
| 新西兰元 | NZD | New Zealand Dollar | 5.2241 | 522.41 | 2013-01-16 | 5.2231 | ↑ | 0.0010 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1528 | 15.28 | 2013-01-16 | 0.1517 | ↑ | 0.0011 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9553 | 95.53 | 2013-01-16 | 0.9430 | ↑ | 0.0123 |
| 新加坡元 | SGD | Singapore Dollar | 5.0669 | 506.69 | 2013-01-16 | 5.1083 | ↓ | -0.0414 |
| 泰国铢 | THB | Thai Baht | 0.2072 | 20.72 | 2013-01-16 | 0.2035 | ↑ | 0.0037 |