365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2013-05 海关汇率 |
折算价 | 发布日期 | 2013-04 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.2342 | 623.42 | 2013-04-17 | 6.2716 | ↓ | -0.0374 |
| 欧元 | EUR | Euro | 8.2145 | 821.45 | 2013-04-17 | 8.0725 | ↑ | 0.1420 |
| 日元 | JPY | Japanese Yen | 0.0636 | 6.3557 | 2013-04-17 | 0.0660 | ↓ | -0.0024 |
| 港币 | HKD | Hong Kong Dollar | 0.8032 | 80.32 | 2013-04-17 | 0.8081 | ↓ | -0.0049 |
| 英镑 | GBP | British Pound | 9.5739 | 957.39 | 2013-04-17 | 9.4733 | ↑ | 0.1006 |
| 韩国元 | KRW | South Korean Won | 0.0055 | 0.55 | 2013-04-17 | 0.0055 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7731 | 77.31 | 2013-04-17 | 0.7786 | ↓ | -0.0055 |
| 卢布 | RUB | Russian Ruble | 0.1982 | 19.82 | 2013-04-17 | 0.2012 | ↓ | -0.0030 |
| 澳大利亚元 | AUD | Australia Dollar | 6.4597 | 645.97 | 2013-04-17 | 6.4999 | ↓ | -0.0402 |
| 加拿大元 | CAD | Canadian Dollar | 6.0994 | 609.94 | 2013-04-17 | 6.1073 | ↓ | -0.0079 |
| 瑞士法郎 | CHF | Swiss Franc | 6.6963 | 669.63 | 2013-04-17 | 6.5590 | ↑ | 0.1373 |
| 丹麦克朗 | DKK | Danish Krone | 1.0920 | 109.2 | 2013-04-17 | 1.0730 | ↑ | 0.0190 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0785 | 107.85 | 2013-04-17 | 1.0634 | ↑ | 0.0151 |
| 新西兰元 | NZD | New Zealand Dollar | 5.2419 | 524.19 | 2013-04-17 | 5.1149 | ↑ | 0.1270 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1496 | 14.96 | 2013-04-17 | 0.1525 | ↓ | -0.0029 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9705 | 97.05 | 2013-04-17 | 0.9606 | ↑ | 0.0099 |
| 新加坡元 | SGD | Singapore Dollar | 5.0073 | 500.73 | 2013-04-17 | 4.9629 | ↑ | 0.0444 |
| 泰国铢 | THB | Thai Baht | 0.2134 | 21.34 | 2013-04-17 | 0.2122 | ↑ | 0.0012 |