365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2022-02 海关汇率 |
折算价 | 发布日期 | 2022-01 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3624 | 636.24 | 2022-01-19 | 6.3716 | ↓ | -0.0092 |
| 欧元 | EUR | Euro | 7.2060 | 720.6 | 2022-01-19 | 7.1721 | ↑ | 0.0339 |
| 日元 | JPY | Japanese Yen | 0.0555 | 5.5524 | 2022-01-19 | 0.0560 | ↓ | -0.0005 |
| 港币 | HKD | Hong Kong Dollar | 0.8165 | 81.65 | 2022-01-19 | 0.8167 | ↓ | -0.0002 |
| 英镑 | GBP | British Pound | 8.6510 | 865.1 | 2022-01-19 | 8.4275 | ↑ | 0.2235 |
| 韩国元 | KRW | South Korean Won | 0.0053 | 0.53 | 2022-01-19 | 0.0053 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7921 | 79.21 | 2022-01-19 | 0.7925 | ↓ | -0.0004 |
| 新台币 | TWD | New Taiwan Dollar | 0.2301 | 23.01 | 2022-01-19 | 0.2287 | ↑ | 0.0014 |
| 卢布 | RUB | Russian Ruble | 0.0827 | 8.27 | 2022-01-19 | 0.0863 | ↓ | -0.0036 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7323 | 173.23 | 2022-01-19 | 1.7344 | ↓ | -0.0021 |
| 澳大利亚元 | AUD | Australia Dollar | 4.5730 | 457.3 | 2022-01-19 | 4.5259 | ↑ | 0.0471 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.1413 | 114.13 | 2022-01-19 | 1.1202 | ↑ | 0.0211 |
| 加拿大元 | CAD | Canadian Dollar | 5.0879 | 508.79 | 2022-01-19 | 4.9525 | ↑ | 0.1354 |
| 瑞士法郎 | CHF | Swiss Franc | 6.9363 | 693.63 | 2022-01-19 | 6.8927 | ↑ | 0.0436 |
| 丹麦克朗 | DKK | Danish Krone | 0.9683 | 96.83 | 2022-01-19 | 0.9644 | ↑ | 0.0039 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2022-01-19 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0852 | 8.52 | 2022-01-19 | 0.0837 | ↑ | 0.0015 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5195 | 151.95 | 2022-01-19 | 1.5049 | ↑ | 0.0146 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7224 | 72.24 | 2022-01-19 | 0.7001 | ↑ | 0.0223 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3092 | 430.92 | 2022-01-19 | 4.2924 | ↑ | 0.0168 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1235 | 12.35 | 2022-01-19 | 0.1264 | ↓ | -0.0029 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.6959 | 169.59 | 2022-01-19 | 1.6981 | ↓ | -0.0022 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6963 | 69.63 | 2022-01-19 | 0.6969 | ↓ | -0.0006 |
| 新加坡元 | SGD | Singapore Dollar | 4.7108 | 471.08 | 2022-01-19 | 4.6502 | ↑ | 0.0606 |
| 泰国铢 | THB | Thai Baht | 0.1921 | 19.21 | 2022-01-19 | 0.1906 | ↑ | 0.0015 |
| 土耳其里拉 | TRY | Turkish Lira | 0.4702 | 47.02 | 2022-01-19 | 0.4427 | ↑ | 0.0275 |
| 南非兰特 | ZAR | South African Rand | 0.4102 | 41.02 | 2022-01-19 | 0.3957 | ↑ | 0.0145 |