365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-01 海关汇率 |
折算价 | 发布日期 | 2023-12 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.0966 | 709.66 | 2023-12-20 | 7.1752 | ↓ | -0.0786 |
| 欧元 | EUR | Euro | 7.7975 | 779.75 | 2023-12-20 | 7.8152 | ↓ | -0.0177 |
| 日元 | JPY | Japanese Yen | 0.0494 | 4.9383 | 2023-12-20 | 0.0478 | ↑ | 0.0016 |
| 港币 | HKD | Hong Kong Dollar | 0.9100 | 91 | 2023-12-20 | 0.9193 | ↓ | -0.0093 |
| 英镑 | GBP | British Pound | 9.0414 | 904.14 | 2023-12-20 | 8.9747 | ↑ | 0.0667 |
| 韩国元 | KRW | South Korean Won | 0.0055 | 0.5463 | 2023-12-20 | 0.0055 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8870 | 88.7 | 2023-12-20 | 0.9034 | ↓ | -0.0164 |
| 新台币 | TWD | New Taiwan Dollar | 0.2275 | 22.75 | 2023-12-20 | 0.2260 | ↑ | 0.0015 |
| 卢布 | RUB | Russian Ruble | 0.0787 | 7.87 | 2023-12-20 | 0.0793 | ↓ | -0.0006 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9332 | 193.32 | 2023-12-20 | 1.9522 | ↓ | -0.0190 |
| 澳大利亚元 | AUD | Australia Dollar | 4.8027 | 480.27 | 2023-12-20 | 4.6697 | ↑ | 0.1330 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.4642 | 146.42 | 2023-12-20 | 1.4918 | ↓ | -0.0276 |
| 加拿大元 | CAD | Canadian Dollar | 5.3274 | 532.74 | 2023-12-20 | 5.2479 | ↑ | 0.0795 |
| 瑞士法郎 | CHF | Swiss Franc | 8.2517 | 825.17 | 2023-12-20 | 8.0821 | ↑ | 0.1696 |
| 丹麦克朗 | DKK | Danish Krone | 1.0445 | 104.45 | 2023-12-20 | 1.0449 | ↓ | -0.0004 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.0459 | 2023-12-20 | 0.0005 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0857 | 8.5687 | 2023-12-20 | 0.0874 | ↓ | -0.0017 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5200 | 152 | 2023-12-20 | 1.5283 | ↓ | -0.0083 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6913 | 69.13 | 2023-12-20 | 0.6598 | ↑ | 0.0315 |
| 新西兰元 | NZD | New Zealand Dollar | 4.4558 | 445.58 | 2023-12-20 | 4.3217 | ↑ | 0.1341 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1275 | 12.75 | 2023-12-20 | 0.1295 | ↓ | -0.0020 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8926 | 189.26 | 2023-12-20 | 1.9117 | ↓ | -0.0191 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6991 | 69.91 | 2023-12-20 | 0.6784 | ↑ | 0.0207 |
| 新加坡元 | SGD | Singapore Dollar | 5.3443 | 534.43 | 2023-12-20 | 5.3269 | ↑ | 0.0174 |
| 泰国铢 | THB | Thai Baht | 0.2039 | 20.39 | 2023-12-20 | 0.2025 | ↑ | 0.0014 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2441 | 24.41 | 2023-12-20 | 0.2503 | ↓ | -0.0062 |
| 南非兰特 | ZAR | South African Rand | 0.3871 | 38.71 | 2023-12-20 | 0.3938 | ↓ | -0.0067 |