365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-06 海关汇率 |
折算价 | 发布日期 | 2024-05 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1049 | 710.49 | 2024-05-15 | 7.1025 | ↑ | 0.0024 |
| 欧元 | EUR | Euro | 7.7129 | 771.29 | 2024-05-15 | 7.5973 | ↑ | 0.1156 |
| 日元 | JPY | Japanese Yen | 0.0457 | 4.5676 | 2024-05-15 | 0.0463 | ↓ | -0.0006 |
| 港币 | HKD | Hong Kong Dollar | 0.9096 | 90.96 | 2024-05-15 | 0.9069 | ↑ | 0.0027 |
| 英镑 | GBP | British Pound | 8.9750 | 897.5 | 2024-05-15 | 8.8900 | ↑ | 0.0850 |
| 韩国元 | KRW | South Korean Won | 0.0052 | 0.5249 | 2024-05-15 | 0.0052 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.9000 | 90 | 2024-05-15 | 0.8982 | ↑ | 0.0018 |
| 新台币 | TWD | New Taiwan Dollar | 0.2239 | 22.39 | 2024-05-15 | 0.2226 | ↑ | 0.0013 |
| 卢布 | RUB | Russian Ruble | 0.0784 | 7.84 | 2024-05-15 | 0.0762 | ↑ | 0.0022 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9405 | 194.05 | 2024-05-15 | 1.9431 | ↓ | -0.0026 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7316 | 473.16 | 2024-05-15 | 4.6063 | ↑ | 0.1253 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.4111 | 141.11 | 2024-05-15 | 1.3697 | ↑ | 0.0414 |
| 加拿大元 | CAD | Canadian Dollar | 5.2275 | 522.75 | 2024-05-15 | 5.1829 | ↑ | 0.0446 |
| 瑞士法郎 | CHF | Swiss Franc | 7.8634 | 786.34 | 2024-05-15 | 7.8270 | ↑ | 0.0364 |
| 丹麦克朗 | DKK | Danish Krone | 1.0301 | 103.01 | 2024-05-15 | 1.0161 | ↑ | 0.0140 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.045 | 2024-05-15 | 0.0004 | ↑ | 0.0001 |
| 印度卢比 | INR | Indian Rupee | 0.0867 | 8.6681 | 2024-05-15 | 0.0866 | ↑ | 0.0001 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5080 | 150.8 | 2024-05-15 | 1.4883 | ↑ | 0.0197 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6594 | 65.94 | 2024-05-15 | 0.6523 | ↑ | 0.0071 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3240 | 432.4 | 2024-05-15 | 4.2218 | ↑ | 0.1022 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1251 | 12.51 | 2024-05-15 | 0.1270 | ↓ | -0.0019 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8998 | 189.98 | 2024-05-15 | 1.9018 | ↓ | -0.0020 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6600 | 66 | 2024-05-15 | 0.6540 | ↑ | 0.0060 |
| 新加坡元 | SGD | Singapore Dollar | 5.2695 | 526.95 | 2024-05-15 | 5.2331 | ↑ | 0.0364 |
| 泰国铢 | THB | Thai Baht | 0.1957 | 19.57 | 2024-05-15 | 0.1955 | ↑ | 0.0002 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2208 | 22.08 | 2024-05-15 | 0.2199 | ↑ | 0.0009 |
| 南非兰特 | ZAR | South African Rand | 0.3869 | 38.69 | 2024-05-15 | 0.3749 | ↑ | 0.0120 |