365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-09 海关汇率 |
折算价 | 发布日期 | 2024-08 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1307 | 713.07 | 2024-08-21 | 7.1318 | ↓ | -0.0011 |
| 欧元 | EUR | Euro | 7.9325 | 793.25 | 2024-08-21 | 7.8089 | ↑ | 0.1236 |
| 日元 | JPY | Japanese Yen | 0.0491 | 4.9141 | 2024-08-21 | 0.0454 | ↑ | 0.0037 |
| 港币 | HKD | Hong Kong Dollar | 0.9155 | 91.55 | 2024-08-21 | 0.9136 | ↑ | 0.0019 |
| 英镑 | GBP | British Pound | 9.2902 | 929.02 | 2024-08-21 | 9.2932 | ↓ | -0.0030 |
| 韩国元 | KRW | South Korean Won | 0.0054 | 0.536 | 2024-08-21 | 0.0052 | ↑ | 0.0002 |
| 澳门元 | MOP | Macau Pataca | 0.8882 | 88.82 | 2024-08-21 | 0.8863 | ↑ | 0.0019 |
| 新台币 | TWD | New Taiwan Dollar | 0.2235 | 22.35 | 2024-08-21 | 0.2229 | ↑ | 0.0006 |
| 卢布 | RUB | Russian Ruble | 0.0782 | 7.82 | 2024-08-21 | 0.0813 | ↓ | -0.0031 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9409 | 194.09 | 2024-08-21 | 1.9486 | ↓ | -0.0077 |
| 澳大利亚元 | AUD | Australia Dollar | 4.8097 | 480.97 | 2024-08-21 | 4.8290 | ↓ | -0.0193 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3012 | 130.12 | 2024-08-21 | 1.3405 | ↓ | -0.0393 |
| 加拿大元 | CAD | Canadian Dollar | 5.2357 | 523.57 | 2024-08-21 | 5.2453 | ↓ | -0.0096 |
| 瑞士法郎 | CHF | Swiss Franc | 8.3615 | 836.15 | 2024-08-21 | 8.0045 | ↑ | 0.3570 |
| 丹麦克朗 | DKK | Danish Krone | 1.0633 | 106.33 | 2024-08-21 | 1.0435 | ↑ | 0.0198 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.0462 | 2024-08-21 | 0.0004 | ↑ | 0.0001 |
| 印度卢比 | INR | Indian Rupee | 0.0851 | 8.5096 | 2024-08-21 | 0.0871 | ↓ | -0.0020 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6318 | 163.18 | 2024-08-21 | 1.5253 | ↑ | 0.1065 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6795 | 67.95 | 2024-08-21 | 0.6638 | ↑ | 0.0157 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3903 | 439.03 | 2024-08-21 | 4.3577 | ↑ | 0.0326 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1263 | 12.63 | 2024-08-21 | 0.1246 | ↑ | 0.0017 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8998 | 189.98 | 2024-08-21 | 1.9081 | ↓ | -0.0083 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6988 | 69.88 | 2024-08-21 | 0.6764 | ↑ | 0.0224 |
| 新加坡元 | SGD | Singapore Dollar | 5.4653 | 546.53 | 2024-08-21 | 5.3227 | ↑ | 0.1426 |
| 泰国铢 | THB | Thai Baht | 0.2087 | 20.87 | 2024-08-21 | 0.1996 | ↑ | 0.0091 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2103 | 21.03 | 2024-08-21 | 0.2167 | ↓ | -0.0064 |
| 南非兰特 | ZAR | South African Rand | 0.4006 | 40.06 | 2024-08-21 | 0.3961 | ↑ | 0.0045 |