365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-11 海关汇率 |
折算价 | 发布日期 | 2024-10 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1191 | 711.91 | 2024-10-16 | 7.0870 | ↑ | 0.0321 |
| 欧元 | EUR | Euro | 7.7508 | 775.08 | 2024-10-16 | 7.8835 | ↓ | -0.1327 |
| 日元 | JPY | Japanese Yen | 0.0477 | 4.7705 | 2024-10-16 | 0.0499 | ↓ | -0.0022 |
| 港币 | HKD | Hong Kong Dollar | 0.9165 | 91.65 | 2024-10-16 | 0.9094 | ↑ | 0.0071 |
| 英镑 | GBP | British Pound | 9.3031 | 930.31 | 2024-10-16 | 9.3307 | ↓ | -0.0276 |
| 韩国元 | KRW | South Korean Won | 0.0052 | 0.5217 | 2024-10-16 | 0.0054 | ↓ | -0.0002 |
| 澳门元 | MOP | Macau Pataca | 0.8890 | 88.9 | 2024-10-16 | 0.8822 | ↑ | 0.0068 |
| 新台币 | TWD | New Taiwan Dollar | 0.2212 | 22.12 | 2024-10-16 | 0.2226 | ↓ | -0.0014 |
| 卢布 | RUB | Russian Ruble | 0.0735 | 7.35 | 2024-10-16 | 0.0774 | ↓ | -0.0039 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9387 | 193.87 | 2024-10-16 | 1.9295 | ↑ | 0.0092 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7620 | 476.2 | 2024-10-16 | 4.7918 | ↓ | -0.0298 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.2604 | 126.04 | 2024-10-16 | 1.2950 | ↓ | -0.0346 |
| 加拿大元 | CAD | Canadian Dollar | 5.1666 | 516.66 | 2024-10-16 | 5.2136 | ↓ | -0.0470 |
| 瑞士法郎 | CHF | Swiss Franc | 8.2532 | 825.32 | 2024-10-16 | 8.3736 | ↓ | -0.1204 |
| 丹麦克朗 | DKK | Danish Krone | 1.0392 | 103.92 | 2024-10-16 | 1.0564 | ↓ | -0.0172 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.0457 | 2024-10-16 | 0.0005 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0848 | 8.4751 | 2024-10-16 | 0.0847 | ↑ | 0.0001 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6522 | 165.22 | 2024-10-16 | 1.6641 | ↓ | -0.0119 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6576 | 65.76 | 2024-10-16 | 0.6686 | ↓ | -0.0110 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3150 | 431.5 | 2024-10-16 | 4.3897 | ↓ | -0.0747 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1231 | 12.31 | 2024-10-16 | 0.1271 | ↓ | -0.0040 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8966 | 189.66 | 2024-10-16 | 1.8881 | ↑ | 0.0085 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6833 | 68.33 | 2024-10-16 | 0.6962 | ↓ | -0.0129 |
| 新加坡元 | SGD | Singapore Dollar | 5.4368 | 543.68 | 2024-10-16 | 5.4701 | ↓ | -0.0333 |
| 泰国铢 | THB | Thai Baht | 0.2136 | 21.36 | 2024-10-16 | 0.2125 | ↑ | 0.0011 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2080 | 20.8 | 2024-10-16 | 0.2080 | - | 0.0000 |
| 南非兰特 | ZAR | South African Rand | 0.4033 | 40.33 | 2024-10-16 | 0.4029 | ↑ | 0.0004 |