365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2025-02 海关汇率 |
折算价 | 发布日期 | 2025-01 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1883 | 718.83 | 2025-01-15 | 7.1880 | ↑ | 0.0003 |
| 欧元 | EUR | Euro | 7.4531 | 745.31 | 2025-01-15 | 7.5830 | ↓ | -0.1299 |
| 日元 | JPY | Japanese Yen | 0.0460 | 4.5978 | 2025-01-15 | 0.0472 | ↓ | -0.0012 |
| 港币 | HKD | Hong Kong Dollar | 0.9231 | 92.31 | 2025-01-15 | 0.9252 | ↓ | -0.0021 |
| 英镑 | GBP | British Pound | 8.8308 | 883.08 | 2025-01-15 | 9.1854 | ↓ | -0.3546 |
| 韩国元 | KRW | South Korean Won | 0.0050 | 0.4981 | 2025-01-15 | 0.0050 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8959 | 89.59 | 2025-01-15 | 0.8978 | ↓ | -0.0019 |
| 新台币 | TWD | New Taiwan Dollar | 0.2224 | 22.24 | 2025-01-15 | 0.2240 | ↓ | -0.0016 |
| 卢布 | RUB | Russian Ruble | 0.0712 | 7.12 | 2025-01-15 | 0.0697 | ↑ | 0.0015 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9714 | 197.14 | 2025-01-15 | 1.9684 | ↑ | 0.0030 |
| 澳大利亚元 | AUD | Australia Dollar | 4.4871 | 448.71 | 2025-01-15 | 4.5856 | ↓ | -0.0985 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.2109 | 121.09 | 2025-01-15 | 1.1935 | ↑ | 0.0174 |
| 加拿大元 | CAD | Canadian Dollar | 5.0501 | 505.01 | 2025-01-15 | 5.0559 | ↓ | -0.0058 |
| 瑞士法郎 | CHF | Swiss Franc | 7.9145 | 791.45 | 2025-01-15 | 8.0870 | ↓ | -0.1725 |
| 丹麦克朗 | DKK | Danish Krone | 0.9976 | 99.76 | 2025-01-15 | 1.0158 | ↓ | -0.0182 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.0451 | 2025-01-15 | 0.0005 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0847 | 8.4718 | 2025-01-15 | 0.0858 | ↓ | -0.0011 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6076 | 160.76 | 2025-01-15 | 1.6213 | ↓ | -0.0137 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6360 | 63.6 | 2025-01-15 | 0.6457 | ↓ | -0.0097 |
| 新西兰元 | NZD | New Zealand Dollar | 4.0733 | 407.33 | 2025-01-15 | 4.1731 | ↓ | -0.0998 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1250 | 12.5 | 2025-01-15 | 0.1236 | ↑ | 0.0014 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.9293 | 192.93 | 2025-01-15 | 1.9247 | ↑ | 0.0046 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6475 | 64.75 | 2025-01-15 | 0.6598 | ↓ | -0.0123 |
| 新加坡元 | SGD | Singapore Dollar | 5.2921 | 529.21 | 2025-01-15 | 5.3563 | ↓ | -0.0642 |
| 泰国铢 | THB | Thai Baht | 0.2097 | 20.97 | 2025-01-15 | 0.2120 | ↓ | -0.0023 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2044 | 20.44 | 2025-01-15 | 0.2067 | ↓ | -0.0023 |
| 南非兰特 | ZAR | South African Rand | 0.3817 | 38.17 | 2025-01-15 | 0.3989 | ↓ | -0.0172 |