365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2023-01 海关汇率 |
折算价 | 发布日期 | 2022-12 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.9650 | 696.5 | 2022-12-21 | 7.0363 | ↓ | -0.0713 |
| 欧元 | EUR | Euro | 7.4014 | 740.14 | 2022-12-21 | 7.2793 | ↑ | 0.1221 |
| 日元 | JPY | Japanese Yen | 0.0528 | 5.2811 | 2022-12-21 | 0.0506 | ↑ | 0.0022 |
| 港币 | HKD | Hong Kong Dollar | 0.8942 | 89.42 | 2022-12-21 | 0.8992 | ↓ | -0.0050 |
| 英镑 | GBP | British Pound | 8.4908 | 849.08 | 2022-12-21 | 8.3462 | ↑ | 0.1446 |
| 韩国元 | KRW | South Korean Won | 0.0054 | 0.54 | 2022-12-21 | 0.0053 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8688 | 86.88 | 2022-12-21 | 0.8766 | ↓ | -0.0078 |
| 新台币 | TWD | New Taiwan Dollar | 0.2269 | 22.69 | 2022-12-21 | 0.2271 | ↓ | -0.0002 |
| 卢布 | RUB | Russian Ruble | 0.0995 | 9.95 | 2022-12-21 | 0.1160 | ↓ | -0.0165 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8967 | 189.67 | 2022-12-21 | 1.9147 | ↓ | -0.0180 |
| 澳大利亚元 | AUD | Australia Dollar | 4.6609 | 466.09 | 2022-12-21 | 4.7545 | ↓ | -0.0936 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3404 | 134.04 | 2022-12-21 | 1.3238 | ↑ | 0.0166 |
| 加拿大元 | CAD | Canadian Dollar | 5.1208 | 512.08 | 2022-12-21 | 5.2992 | ↓ | -0.1784 |
| 瑞士法郎 | CHF | Swiss Franc | 7.5199 | 751.99 | 2022-12-21 | 7.4542 | ↑ | 0.0657 |
| 丹麦克朗 | DKK | Danish Krone | 0.9949 | 99.49 | 2022-12-21 | 0.9783 | ↑ | 0.0166 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2022-12-21 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0843 | 8.43 | 2022-12-21 | 0.0870 | ↓ | -0.0027 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5713 | 157.13 | 2022-12-21 | 1.5493 | ↑ | 0.0220 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7055 | 70.55 | 2022-12-21 | 0.7032 | ↑ | 0.0023 |
| 新西兰元 | NZD | New Zealand Dollar | 4.4186 | 441.86 | 2022-12-21 | 4.3295 | ↑ | 0.0891 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1264 | 12.64 | 2022-12-21 | 0.1229 | ↑ | 0.0035 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8525 | 185.25 | 2022-12-21 | 1.8714 | ↓ | -0.0189 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6685 | 66.85 | 2022-12-21 | 0.6711 | ↓ | -0.0026 |
| 新加坡元 | SGD | Singapore Dollar | 5.1563 | 515.63 | 2022-12-21 | 5.1315 | ↑ | 0.0248 |
| 泰国铢 | THB | Thai Baht | 0.2008 | 20.08 | 2022-12-21 | 0.1978 | ↑ | 0.0030 |
| 土耳其里拉 | TRY | Turkish Lira | 0.3734 | 37.34 | 2022-12-21 | 0.3778 | ↓ | -0.0044 |
| 南非兰特 | ZAR | South African Rand | 0.4023 | 40.23 | 2022-12-21 | 0.4066 | ↓ | -0.0043 |