365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-02 海关汇率 |
折算价 | 发布日期 | 2024-01 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1168 | 711.68 | 2024-01-17 | 7.0966 | ↑ | 0.0202 |
| 欧元 | EUR | Euro | 7.7729 | 777.29 | 2024-01-17 | 7.7975 | ↓ | -0.0246 |
| 日元 | JPY | Japanese Yen | 0.0486 | 4.8635 | 2024-01-17 | 0.0494 | ↓ | -0.0008 |
| 港币 | HKD | Hong Kong Dollar | 0.9095 | 90.95 | 2024-01-17 | 0.9100 | ↓ | -0.0005 |
| 英镑 | GBP | British Pound | 9.0363 | 903.63 | 2024-01-17 | 9.0414 | ↓ | -0.0051 |
| 韩国元 | KRW | South Korean Won | 0.0054 | 0.5368 | 2024-01-17 | 0.0055 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8932 | 89.32 | 2024-01-17 | 0.8870 | ↑ | 0.0062 |
| 新台币 | TWD | New Taiwan Dollar | 0.2283 | 22.83 | 2024-01-17 | 0.2275 | ↑ | 0.0008 |
| 卢布 | RUB | Russian Ruble | 0.0811 | 8.11 | 2024-01-17 | 0.0787 | ↑ | 0.0024 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9450 | 194.5 | 2024-01-17 | 1.9332 | ↑ | 0.0118 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7146 | 471.46 | 2024-01-17 | 4.8027 | ↓ | -0.0881 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.4607 | 146.07 | 2024-01-17 | 1.4642 | ↓ | -0.0035 |
| 加拿大元 | CAD | Canadian Dollar | 5.3023 | 530.23 | 2024-01-17 | 5.3274 | ↓ | -0.0251 |
| 瑞士法郎 | CHF | Swiss Franc | 8.3012 | 830.12 | 2024-01-17 | 8.2517 | ↑ | 0.0495 |
| 丹麦克朗 | DKK | Danish Krone | 1.0409 | 104.09 | 2024-01-17 | 1.0445 | ↓ | -0.0036 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.0462 | 2024-01-17 | 0.0005 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0866 | 8.6618 | 2024-01-17 | 0.0857 | ↑ | 0.0009 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5168 | 151.68 | 2024-01-17 | 1.5200 | ↓ | -0.0032 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6830 | 68.3 | 2024-01-17 | 0.6913 | ↓ | -0.0083 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3978 | 439.78 | 2024-01-17 | 4.4558 | ↓ | -0.0580 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1283 | 12.83 | 2024-01-17 | 0.1275 | ↑ | 0.0008 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.9047 | 190.47 | 2024-01-17 | 1.8926 | ↑ | 0.0121 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6851 | 68.51 | 2024-01-17 | 0.6991 | ↓ | -0.0140 |
| 新加坡元 | SGD | Singapore Dollar | 5.3220 | 532.2 | 2024-01-17 | 5.3443 | ↓ | -0.0223 |
| 泰国铢 | THB | Thai Baht | 0.2023 | 20.23 | 2024-01-17 | 0.2039 | ↓ | -0.0016 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2371 | 23.71 | 2024-01-17 | 0.2441 | ↓ | -0.0070 |
| 南非兰特 | ZAR | South African Rand | 0.3765 | 37.65 | 2024-01-17 | 0.3871 | ↓ | -0.0106 |