365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2025-03 海关汇率 |
折算价 | 发布日期 | 2025-02 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1705 | 717.05 | 2025-02-19 | 7.1883 | ↓ | -0.0178 |
| 欧元 | EUR | Euro | 7.5178 | 751.78 | 2025-02-19 | 7.4531 | ↑ | 0.0647 |
| 日元 | JPY | Japanese Yen | 0.0476 | 4.7559 | 2025-02-19 | 0.0460 | ↑ | 0.0016 |
| 港币 | HKD | Hong Kong Dollar | 0.9221 | 92.21 | 2025-02-19 | 0.9231 | ↓ | -0.0010 |
| 英镑 | GBP | British Pound | 9.1024 | 910.24 | 2025-02-19 | 8.8308 | ↑ | 0.2716 |
| 韩国元 | KRW | South Korean Won | 0.0050 | 0.5023 | 2025-02-19 | 0.0050 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8946 | 89.46 | 2025-02-19 | 0.8959 | ↓ | -0.0013 |
| 新台币 | TWD | New Taiwan Dollar | 0.2223 | 22.23 | 2025-02-19 | 0.2224 | ↓ | -0.0001 |
| 卢布 | RUB | Russian Ruble | 0.0795 | 7.95 | 2025-02-19 | 0.0712 | ↑ | 0.0083 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9644 | 196.44 | 2025-02-19 | 1.9714 | ↓ | -0.0070 |
| 澳大利亚元 | AUD | Australia Dollar | 4.5783 | 457.83 | 2025-02-19 | 4.4871 | ↑ | 0.0912 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.2797 | 127.97 | 2025-02-19 | 1.2109 | ↑ | 0.0688 |
| 加拿大元 | CAD | Canadian Dollar | 5.0886 | 508.86 | 2025-02-19 | 5.0501 | ↑ | 0.0385 |
| 瑞士法郎 | CHF | Swiss Franc | 7.9679 | 796.79 | 2025-02-19 | 7.9145 | ↑ | 0.0534 |
| 丹麦克朗 | DKK | Danish Krone | 1.0059 | 100.59 | 2025-02-19 | 0.9976 | ↑ | 0.0083 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.0447 | 2025-02-19 | 0.0005 | ↓ | -0.0001 |
| 印度卢比 | INR | Indian Rupee | 0.0838 | 8.3775 | 2025-02-19 | 0.0847 | ↓ | -0.0009 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6217 | 162.17 | 2025-02-19 | 1.6076 | ↑ | 0.0141 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6447 | 64.47 | 2025-02-19 | 0.6360 | ↑ | 0.0087 |
| 新西兰元 | NZD | New Zealand Dollar | 4.1185 | 411.85 | 2025-02-19 | 4.0733 | ↑ | 0.0452 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1253 | 12.53 | 2025-02-19 | 0.1250 | ↑ | 0.0003 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.9238 | 192.38 | 2025-02-19 | 1.9293 | ↓ | -0.0055 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6714 | 67.14 | 2025-02-19 | 0.6475 | ↑ | 0.0239 |
| 新加坡元 | SGD | Singapore Dollar | 5.3707 | 537.07 | 2025-02-19 | 5.2921 | ↑ | 0.0786 |
| 泰国铢 | THB | Thai Baht | 0.2151 | 21.51 | 2025-02-19 | 0.2097 | ↑ | 0.0054 |
| 土耳其里拉 | TRY | Turkish Lira | 0.1990 | 19.9 | 2025-02-19 | 0.2044 | ↓ | -0.0054 |
| 南非兰特 | ZAR | South African Rand | 0.3910 | 39.1 | 2025-02-19 | 0.3817 | ↑ | 0.0093 |